Act I : The AI Prophecy

ACT · 美元计价

$0.00822

≈ ￥0.054252

-2.03% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00839

24H 最低

$0.00819

今日开盘

$0.00839

24H 成交量

$6.97万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.56万	$979.30万	-0.35%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%
474	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.30万	—	1.23%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
105	NIGHTMidnight	$0.04245	$0.04262	$0.04042	$159.92万	$6.96亿	4.38%
39	ZROLayerZero	$1.904	$1.93	$1.77	$617.36万	$2.05亿	7.27%
266	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
668	GMEBGMEB	$24.16	$24.29	$24.08	$9,075.67	—	-0.08%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
22	LSKLisk	$0.2086	$0.2907	$0.2049	$1,380.53万	$4,545.35万	-26.08%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
11	UNIUniswap	$7.211	$7.40	$7.01	$4,181.97万	$45.17亿	2.34%
125	LDOLido DAO	$0.3437	$0.3519	$0.331	$125.05万	$2.80亿	1.90%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
681	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%