BMNRB

BMNRB · 美元计价

$21.88

≈ ￥144.408

7.20% ($1.47)

更新于 2026-11-05 08:05:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.41

24H 成交量

$120.89万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.78%
586	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.04%
165	BMNRBBMNRB	$21.88	$22.41	$19.47	$120.89万	—	7.20%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
108	NIGHTMidnight	$0.0434	$0.04507	$0.04076	$287.25万	$7.25亿	2.38%
60	ZROLayerZero	$1.82	$1.95	$1.76	$942.08万	$2.00亿	-2.93%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.84万	—	3.53%
64	LSK应用链	$0.1995	$0.2146	$0.1743	$819.74万	$4,199.50万	12.90%
463	MANTAManta Network	$0.05759	$0.05947	$0.05489	$26.93万	$2,792.67万	0.95%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
170	QCOMBQCOMB	$160.77	$181.02	$158.60	$114.12万	—	-2.47%