Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
497	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.74万	$1,518.00万	-2.74%
422	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.71万	—	2.22%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04044	$177.80万	$7.13亿	3.51%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.82万	$2.09亿	-1.90%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,072.95	—	0.02%
32	LSKLisk	$0.1941	$0.2499	$0.1938	$859.72万	$4,229.11万	-16.91%
486	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.51%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
10	UNIUniswap	$7.23	$7.40	$7.02	$4,316.07万	$44.82亿	1.18%
127	LDOLido DAO	$0.3416	$0.3519	$0.333	$131.46万	$2.84亿	2.37%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
683	QCOMBQCOMB	$167.35	$167.60	$165.08	$8,452.67	—	1.35%