AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
484	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$17.03万	$1,518.00万	-3.56%
346	BMNRBBMNRB	$20.71	$20.97	$20.35	$33.78万	—	1.02%
638	APPBAPPB	$233.6	$234.54	$229.02	$4.05万	—	1.89%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	NIGHTMidnight	$0.04108	$0.04303	$0.04103	$195.36万	$7.13亿	-0.94%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.54万	$2.09亿	-3.49%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
691	PYPLBPYPLB	$56.94	$57.23	$56.92	$5,536.71	—	-0.35%
42	LSKLisk	$0.1876	$0.2352	$0.1857	$705.77万	$4,229.11万	-20.24%
473	MANTAManta Network	$0.05844	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.75%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	MASKMask Network	$0.385	$0.395	$0.381	$17.86万	$3,875.80万	-1.28%
10	UNIUniswap	$7.167	$7.40	$7.06	$3,996.58万	$44.82亿	-1.90%
129	LDOLido DAO	$0.3363	$0.3519	$0.3345	$131.14万	$2.84亿	-0.09%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%