Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
450	ANIMEAnimecoin	$0.002792	$0.002836	$0.002756	$19.19万	$1,545.70万	-1.52%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
630	APPBAPPB	$229.58	$231.79	$227.16	$2.84万	—	0.34%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.60万	$6.96亿	4.29%
36	ZROLayerZero	$1.919	$1.93	$1.72	$664.32万	$2.05亿	11.31%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
19	LSKLisk	$0.216	$0.3169	$0.2118	$1,804.33万	$4,545.35万	-30.59%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,876.71万	1.03%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.65万	$3,897.44万	0.78%
11	UNIUniswap	$7.313	$7.33	$6.98	$3,786.17万	$45.17亿	4.13%
160	LDOLido DAO	$0.3439	$0.3448	$0.331	$99.38万	$2.80亿	2.75%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
260	NOMNomina	$0.001555	$0.001578	$0.001515	$50.70万	$452.25万	-1.08%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%