Dash

DASH · 美元计价

$49.08

≈ ￥323.928

2.29% ($1.10)

更新于 2026-11-01 20:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.98

24H 成交量

$220.50万

流通市值

$6.33亿

24H 涨跌额

($1.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
452	ANIMEAnimecoin	$0.002774	$0.002838	$0.002756	$19.35万	$1,545.70万	-2.05%
514	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.39%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
120	NIGHTMidnight	$0.04189	$0.04206	$0.03954	$133.09万	$6.96亿	4.80%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.21%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$2,035.14万	$4,545.35万	-23.75%
500	MANTAManta Network	$0.05969	$0.06044	$0.05905	$14.69万	$2,876.71万	-0.32%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
412	MASKMask Network	$0.389	$0.395	$0.384	$24.01万	$3,897.44万	0.52%
11	UNIUniswap	$7.246	$7.33	$6.97	$3,715.79万	$45.17亿	3.59%
166	LDOLido DAO	$0.3392	$0.3406	$0.331	$94.11万	$2.80亿	1.80%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%