Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:35:04

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,545.70万	-1.73%
547	BMNRBBMNRB	$20.48	$20.56	$20.20	$11.05万	—	1.34%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.96亿	5.42%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
510	MANTAManta Network	$0.05992	$0.06044	$0.05924	$14.13万	$2,876.71万	1.15%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%