Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
539	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$17.01万	$1,469.96万	-0.41%
113	BMNRBBMNRB	$19.62	$20.95	$19.45	$209.30万	—	-5.45%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.68万	$2,763.44万	-4.16%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
13	UNIUniswap	$7.018	$7.35	$6.81	$4,522.84万	$44.45亿	-2.32%
174	LDOLido DAO	$0.3255	$0.3388	$0.3236	$95.78万	$2.73亿	-3.18%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%