Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	JOELFJ	$0.0282	$0.0291	$0.028	$2.89万	$974.20万	0.00%
505	ANIMEAnimecoin	$0.002694	$0.002805	$0.002681	$14.25万	$1,518.00万	-2.95%
429	BMNRBBMNRB	$20.81	$20.83	$20.29	$22.09万	—	2.41%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
103	NIGHTMidnight	$0.04181	$0.04303	$0.04042	$177.37万	$7.13亿	3.08%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.97万	$2.09亿	-2.28%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,099.76	—	0.05%
32	LSKLisk	$0.1962	$0.2499	$0.1949	$861.04万	$4,229.11万	-15.79%
485	MANTAManta Network	$0.0588	$0.06038	$0.05828	$15.78万	$2,854.51万	-1.29%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	0.00%
10	UNIUniswap	$7.229	$7.40	$7.02	$4,314.31万	$44.82亿	1.45%
126	LDOLido DAO	$0.3411	$0.3519	$0.333	$131.13万	$2.84亿	2.19%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	NOMNomina	$0.001517	$0.001569	$0.001501	$15.25万	$445.27万	-0.72%
683	QCOMBQCOMB	$166.92	$167.60	$165.08	$8,260.63	—	1.09%