Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
458	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.42%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
117	NIGHTMidnight	$0.04176	$0.04206	$0.03975	$141.95万	$6.96亿	4.66%
36	ZROLayerZero	$1.906	$1.93	$1.75	$659.02万	$2.05亿	8.42%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
692	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
20	LSKLisk	$0.2151	$0.3169	$0.2118	$1,667.31万	$4,545.35万	-27.23%
515	MANTAManta Network	$0.0597	$0.06044	$0.05937	$13.76万	$2,876.71万	0.13%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
434	MASKMask Network	$0.389	$0.395	$0.385	$21.05万	$3,897.44万	1.04%
11	UNIUniswap	$7.338	$7.40	$6.99	$3,970.55万	$45.17亿	4.98%
155	LDOLido DAO	$0.3467	$0.3469	$0.331	$104.33万	$2.80亿	3.87%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
260	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.34%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%