Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.02万	$979.30万	0.71%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
632	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
503	MANTAManta Network	$0.05952	$0.06044	$0.05905	$14.51万	$2,876.71万	-0.80%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
411	MASKMask Network	$0.388	$0.395	$0.384	$24.22万	$3,897.44万	0.26%
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	NOMNomina	$0.001544	$0.001587	$0.001515	$51.61万	$452.25万	-2.53%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%