Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.55% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
502	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$14.34万	$1,518.00万	-3.06%
424	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.37万	—	2.06%
633	APPBAPPB	$232.71	$233.64	$227.32	$3.68万	—	1.30%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
102	NIGHTMidnight	$0.04205	$0.04303	$0.04042	$177.60万	$7.13亿	3.78%
43	ZROLayerZero	$1.799	$1.93	$1.78	$650.29万	$2.09亿	-2.49%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,701.61	—	0.04%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,089.48	—	-0.05%
32	LSKLisk	$0.196	$0.2499	$0.1953	$859.31万	$4,229.11万	-16.74%
488	MANTAManta Network	$0.05888	$0.06038	$0.05828	$15.76万	$2,854.51万	-1.16%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.00%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,315.85万	$44.82亿	1.43%
128	LDOLido DAO	$0.3427	$0.3519	$0.333	$129.27万	$2.84亿	2.36%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.56万	$445.27万	-0.92%
683	QCOMBQCOMB	$167.1	$167.60	$165.08	$8,255.13	—	1.20%