Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.71% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.56万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
39	ZROLayerZero	$1.903	$1.93	$1.77	$619.10万	$2.05亿	7.51%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,100.71	—	-0.29%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,371.76万	$4,545.35万	-26.23%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
461	MASKMask Network	$0.387	$0.395	$0.384	$17.37万	$3,897.44万	-1.02%
11	UNIUniswap	$7.19	$7.40	$7.02	$4,176.25万	$45.17亿	2.38%
123	LDOLido DAO	$0.3439	$0.3519	$0.331	$125.38万	$2.80亿	2.17%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	NOMNomina	$0.001537	$0.001571	$0.001515	$40.25万	$452.25万	-2.10%
679	QCOMBQCOMB	$165.82	$166.39	$164.86	$6,194.83	—	0.52%