Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	JOELFJ	$0.0279	$0.0289	$0.0279	$2.31万	$974.20万	-3.46%
487	ANIMEAnimecoin	$0.002676	$0.002797	$0.002676	$17.02万	$1,518.00万	-4.12%
343	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.30万	—	1.22%
641	APPBAPPB	$233.41	$234.54	$229.02	$3.79万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	NIGHTMidnight	$0.04103	$0.04303	$0.04091	$199.36万	$7.13亿	-1.25%
49	ZROLayerZero	$1.766	$1.93	$1.76	$638.03万	$2.09亿	-3.50%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,094.64	—	-0.11%
43	LSKLisk	$0.1903	$0.2322	$0.1857	$696.09万	$4,229.11万	-17.41%
477	MANTAManta Network	$0.0582	$0.06038	$0.0582	$17.85万	$2,854.51万	-3.24%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
480	MASKMask Network	$0.384	$0.395	$0.381	$17.72万	$3,875.80万	-1.54%
10	UNIUniswap	$7.147	$7.40	$7.06	$4,097.42万	$44.82亿	-2.15%
130	LDOLido DAO	$0.3357	$0.3519	$0.3346	$134.21万	$2.84亿	0.21%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	NOMNomina	$0.001503	$0.001569	$0.001499	$13.79万	$445.27万	-2.84%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%