SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

-0.50% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00409

24H 最低

$0.00381

今日开盘

$0.004

24H 成交量

$24.16万

流通市值

$2,225.84万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
257	APPBAPPB	$329.11	$347.05	$236.71	$65.57万	—	33.64%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.43万	$2.00亿	-3.13%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.47万	—	0.00%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.85万	—	4.23%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
64	LSK应用链	$0.2002	$0.2146	$0.1743	$817.93万	$4,199.50万	12.92%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.31万	$3,837.33万	1.57%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,796.55万	$46.31亿	5.50%
125	LDOLido DAO	$0.3417	$0.3547	$0.3189	$201.09万	$2.89亿	2.37%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%