USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:25:03

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
553	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$14.75万	$1,469.96万	1.21%
99	BMNRBBMNRB	$20.56	$20.78	$19.45	$211.09万	—	1.83%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
100	NIGHTMidnight	$0.04243	$0.04318	$0.03959	$207.38万	$7.10亿	6.23%
44	ZROLayerZero	$1.882	$1.92	$1.68	$842.52万	$7.51亿	8.98%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
89	LSK应用链	$0.1814	$0.1894	$0.1727	$264.19万	$3,957.39万	-2.42%
282	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.14%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.36万	$3,798.26万	-1.04%
11	UNIUniswap	$7.298	$7.41	$6.81	$4,402.84万	$44.21亿	2.24%
197	LDOLido DAO	$0.3323	$0.3384	$0.3236	$77.69万	$2.78亿	0.97%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	NOMNomina	$0.001495	$0.001648	$0.00148	$112.14万	$458.20万	-6.33%
626	QCOMBQCOMB	$162.84	$166.60	$160.66	$9.35万	—	-2.17%